IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
148	ZENHorizen	$5.911	$6.00	$5.77	$154.81万	$1.08亿	0.09%
559	SSVSSV Network	$2.531	$2.54	$2.44	$16.31万	$3,635.13万	3.14%
664	XVSVenus	$2.944	$2.98	$2.90	$6.42万	$4,929.19万	-0.47%
523	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.58万	$6,016.46万	-1.02%
285	COHRBCoherent (bStocks Tokenized St	$243.98	$261.95	$231.65	$61.05万	$939.74万	3.62%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
243	2ZDoubleZero	$0.02911	$0.02959	$0.02833	$75.26万	$1.52亿	-0.41%
663	GSBGSB	$924.32	$929.49	$909.61	$6.43万	—	1.33%
267	SENTSentient	$0.02149	$0.0223	$0.02122	$67.09万	$1.59亿	-2.27%
169	MORPHOMorpho	$2.249	$2.26	$2.16	$139.40万	$15.40亿	2.60%
287	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.14万	$1.03亿	2.31%
158	TRBTellor Tributes	$17.34	$17.58	$17.01	$150.34万	$4,893.34万	-0.63%
22	GOOGLBAlphabet (bStocks Tokenized St	$293.46	$327.65	$287.85	$2,521.07万	$4,977.16万	-8.96%
264	IRENBIREN Limited (bStocks Tokenize	$27.87	$29.26	$26.91	$67.96万	$392.39万	1.09%
374	METISMetis	$3.3	$3.45	$3.22	$38.91万	$2,651.41万	-2.37%
572	ONT本体	$0.04956	$0.05029	$0.04852	$15.22万	$4,883.92万	0.90%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%