KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
144	ZENHorizen	$5.82	$6.00	$5.71	$162.51万	$1.07亿	0.52%
529	SSVSSV Network	$2.457	$2.49	$2.38	$17.41万	$3,561.73万	2.46%
657	XVSVenus	$2.934	$2.98	$2.91	$6.19万	$4,948.84万	-0.07%
487	AXLAxelar	$0.0483	$0.0496	$0.0482	$21.65万	$6,128.72万	-2.23%
463	COHRBCoherent (bStocks Tokenized St	$240.45	$243.77	$222.66	$25.67万	$910.92万	4.62%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
251	2ZDoubleZero	$0.02854	$0.02949	$0.02739	$71.61万	$1.47亿	3.18%
665	GSBGSB	$917.9	$918.47	$907.55	$5.13万	—	0.98%
155	SENTSentient	$0.02193	$0.02332	$0.02158	$147.12万	$1.63亿	-3.60%
170	MORPHOMorpho	$2.193	$2.25	$2.15	$125.09万	$15.21亿	0.92%
402	RSRReserve Rights	$0.001626	$0.001647	$0.001569	$34.18万	$1.00亿	2.52%
245	TRBTellor Tributes	$17.12	$17.56	$17.05	$73.48万	$4,911.19万	-0.98%
64	GOOGLBAlphabet (bStocks Tokenized St	$324.36	$326.85	$314.82	$640.28万	$4,553.25万	1.75%
276	IRENBIREN Limited (bStocks Tokenize	$28.2	$28.76	$25.61	$61.84万	$383.06万	8.09%
388	METISMetis	$3.26	$3.45	$3.24	$36.11万	$2,730.17万	-3.26%
560	ONT本体	$0.04892	$0.04964	$0.04808	$14.69万	$4,877.93万	0.58%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%