Kite

KITE · 美元计价

$0.1044

≈ ￥0.68904

-7.04% (-$0.01)

更新于 2026-10-30 11:55:02

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.1123

24H 成交量

$187.64万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
97	ZENHorizen	$5.379	$6.16	$5.01	$578.46万	$1.13亿	-5.86%
378	SSVSSV Network	$2.281	$2.56	$2.17	$63.51万	$3,725.32万	-6.40%
647	XVSVenus	$2.717	$2.98	$2.65	$12.94万	$5,006.45万	-5.13%
429	AXLAxelar	$0.0414	$0.048	$0.041	$49.98万	$5,938.86万	-10.58%
355	COHRBCoherent (bStocks Tokenized St	$221.29	$246.59	$217.28	$69.81万	$959.43万	-6.36%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
221	2ZDoubleZero	$0.02615	$0.02915	$0.02469	$151.74万	$1.51亿	-5.01%
676	GSBGSB	$918.48	$941.51	$917.20	$7.33万	—	-1.05%
330	SENTSentient	$0.0191	$0.02146	$0.01872	$76.39万	$1.53亿	-9.00%
112	MORPHOMorpho	$2.01	$2.29	$1.96	$444.15万	$15.96亿	-8.26%
164	RSRReserve Rights	$0.001257	$0.001624	$0.001211	$224.42万	$1.01亿	-20.29%
148	TRBTellor Tributes	$15.67	$17.41	$14.75	$266.07万	$4,874.82万	-3.81%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.02	$294.49	$278.00	$8,584.15万	$8,245.89万	-3.72%
364	IRENBIREN Limited (bStocks Tokenize	$25.08	$27.86	$24.50	$66.99万	$377.35万	-8.20%
346	METISMetis	$2.86	$3.32	$2.75	$72.25万	$2,677.66万	-9.21%
493	ONT本体	$0.04504	$0.05033	$0.04403	$38.17万	$4,992.83万	-6.71%
326	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%