KSTRB

KSTRB · 美元计价

$17.69

≈ ￥116.754

-2.86% (-$0.52)

更新于 2026-10-30 11:00:02

24H 最高

$18.36

24H 最低

$17.24

今日开盘

$18.21

24H 成交量

$58.07万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
97	ZENHorizen	$5.327	$6.16	$5.01	$575.75万	$1.13亿	-7.11%
379	SSVSSV Network	$2.244	$2.56	$2.17	$60.89万	$3,725.32万	-8.67%
646	XVSVenus	$2.711	$2.98	$2.65	$12.86万	$5,006.45万	-5.93%
494	AXLAxelar	$0.042	$0.048	$0.041	$37.48万	$5,938.86万	-10.06%
352	COHRBCoherent (bStocks Tokenized St	$220.2	$246.59	$217.28	$68.90万	$959.43万	-6.76%
296	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
216	2ZDoubleZero	$0.0256	$0.02915	$0.02469	$152.42万	$1.51亿	-7.98%
675	GSBGSB	$918	$941.51	$917.20	$7.14万	—	-1.21%
328	SENTSentient	$0.01911	$0.02146	$0.01872	$75.65万	$1.53亿	-8.83%
111	MORPHOMorpho	$2.017	$2.29	$1.96	$453.43万	$15.96亿	-7.65%
173	RSRReserve Rights	$0.001244	$0.001624	$0.001211	$210.69万	$1.01亿	-21.51%
145	TRBTellor Tributes	$15.54	$17.41	$14.75	$267.40万	$4,874.82万	-5.42%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.1	$294.50	$278.00	$8,567.97万	$8,245.89万	-4.52%
355	IRENBIREN Limited (bStocks Tokenize	$24.98	$27.86	$24.50	$68.32万	$377.35万	-8.63%
348	METISMetis	$2.87	$3.32	$2.75	$70.90万	$2,677.66万	-10.03%
490	ONT本体	$0.04477	$0.05033	$0.04403	$38.25万	$4,992.83万	-7.62%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%