Lagrange

LA · 美元计价

$0.0531

≈ ￥0.35046

-9.85% (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高

$0.0591

24H 最低

$0.0486

今日开盘

$0.0589

24H 成交量

$151.02万

流通市值

$2,083.89万

24H 涨跌额

(-$0.01)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
96	ZENHorizen	$5.366	$6.16	$5.01	$582.43万	$1.13亿	-6.86%
325	SSVSSV Network	$2.282	$2.56	$2.17	$78.55万	$3,725.32万	-7.16%
647	XVSVenus	$2.747	$2.98	$2.65	$13.58万	$5,006.45万	-4.55%
409	AXLAxelar	$0.0429	$0.048	$0.041	$56.64万	$5,938.86万	-7.34%
364	COHRBCoherent (bStocks Tokenized St	$220.81	$246.59	$217.28	$68.70万	$959.43万	-8.17%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
227	2ZDoubleZero	$0.0262	$0.02915	$0.02469	$148.85万	$1.51亿	-5.82%
676	GSBGSB	$921.15	$941.51	$917.20	$7.32万	—	-0.93%
323	SENTSentient	$0.01859	$0.02138	$0.01856	$79.36万	$1.53亿	-12.35%
112	MORPHOMorpho	$2	$2.29	$1.96	$460.64万	$15.96亿	-9.09%
160	RSRReserve Rights	$0.00131	$0.001624	$0.001211	$248.85万	$1.01亿	-17.66%
153	TRBTellor Tributes	$15.7	$17.41	$14.75	$260.02万	$4,874.82万	-5.37%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.61	$294.26	$278.00	$8,348.92万	$8,245.89万	-4.19%
367	IRENBIREN Limited (bStocks Tokenize	$25	$27.86	$24.50	$67.35万	$377.35万	-9.19%
336	METISMetis	$2.89	$3.32	$2.75	$76.12万	$2,677.66万	-8.54%
491	ONT本体	$0.04539	$0.05033	$0.04403	$39.07万	$4,992.83万	-6.59%
332	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%