莱特币

LTC · 美元计价

$56.01

≈ ￥369.666

-2.42% (-$1.39)

更新于 2026-10-30 11:40:01

24H 最高

$58.93

24H 最低

$52.84

今日开盘

$57.4

24H 成交量

$2,483.68万

流通市值

$45.57亿

24H 涨跌额

(-$1.39)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
97	ZENHorizen	$5.383	$6.16	$5.01	$578.56万	$1.13亿	-5.60%
377	SSVSSV Network	$2.269	$2.56	$2.17	$62.84万	$3,725.32万	-6.78%
647	XVSVenus	$2.716	$2.98	$2.65	$12.87万	$5,006.45万	-5.13%
430	AXLAxelar	$0.0414	$0.048	$0.041	$49.54万	$5,938.86万	-10.39%
356	COHRBCoherent (bStocks Tokenized St	$221.38	$246.59	$217.28	$68.96万	$959.43万	-6.13%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
221	2ZDoubleZero	$0.02595	$0.02915	$0.02469	$152.05万	$1.51亿	-5.71%
676	GSBGSB	$917.84	$941.51	$917.20	$7.32万	—	-1.10%
337	SENTSentient	$0.01922	$0.02146	$0.01872	$74.56万	$1.53亿	-8.04%
111	MORPHOMorpho	$2.026	$2.29	$1.96	$452.19万	$15.96亿	-6.77%
170	RSRReserve Rights	$0.001258	$0.001624	$0.001211	$220.57万	$1.01亿	-20.08%
146	TRBTellor Tributes	$15.61	$17.41	$14.75	$269.26万	$4,874.82万	-4.41%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.08	$294.49	$278.00	$8,579.51万	$8,245.89万	-3.88%
362	IRENBIREN Limited (bStocks Tokenize	$25.05	$27.86	$24.50	$67.51万	$377.35万	-8.28%
347	METISMetis	$2.86	$3.32	$2.75	$71.99万	$2,677.66万	-9.21%
493	ONT本体	$0.04506	$0.05033	$0.04403	$38.10万	$4,992.83万	-6.50%
325	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%