MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-28 20:25:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
144	ZENHorizen	$5.857	$6.00	$5.71	$163.63万	$1.07亿	1.68%
513	SSVSSV Network	$2.465	$2.49	$2.38	$18.60万	$3,561.73万	3.18%
651	XVSVenus	$2.957	$2.98	$2.91	$6.86万	$4,948.84万	1.03%
468	AXLAxelar	$0.0485	$0.0496	$0.0484	$25.01万	$6,128.72万	0.00%
448	COHRBCoherent (bStocks Tokenized St	$241.63	$243.77	$222.66	$27.14万	$910.92万	6.00%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
253	2ZDoubleZero	$0.02854	$0.02949	$0.02739	$71.10万	$1.47亿	3.41%
674	GSBGSB	$915.56	$915.97	$907.55	$4.63万	—	0.63%
141	SENTSentient	$0.02199	$0.02332	$0.02158	$163.99万	$1.63亿	-2.44%
171	MORPHOMorpho	$2.193	$2.25	$2.15	$122.48万	$15.21亿	-0.09%
406	RSRReserve Rights	$0.001619	$0.001647	$0.001569	$33.81万	$1.00亿	2.27%
264	TRBTellor Tributes	$17.2	$17.56	$17.12	$65.99万	$4,911.19万	-0.23%
63	GOOGLBAlphabet (bStocks Tokenized St	$324.87	$326.85	$314.82	$648.40万	$4,553.25万	1.81%
272	IRENBIREN Limited (bStocks Tokenize	$28.34	$28.76	$25.61	$62.87万	$383.06万	9.59%
374	METISMetis	$3.27	$3.45	$3.26	$38.19万	$2,730.17万	-2.39%
560	ONT本体	$0.04912	$0.04964	$0.04808	$14.69万	$4,877.93万	1.66%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%