MegaETH

MEGA · 美元计价

$0.04828

≈ ￥0.318648

-3.65% (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.05188

24H 最低

$0.04701

今日开盘

$0.05011

24H 成交量

$317.65万

流通市值

$5,507.87万

24H 涨跌额

(-$0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
124	ZENHorizen	$6.063	$6.16	$5.67	$234.36万	$1.13亿	3.84%
519	SSVSSV Network	$2.538	$2.56	$2.42	$21.84万	$3,725.32万	2.96%
667	XVSVenus	$2.974	$2.98	$2.84	$7.20万	$5,006.45万	1.81%
476	AXLAxelar	$0.0477	$0.0497	$0.0451	$28.39万	$5,938.86万	-1.04%
229	COHRBCoherent (bStocks Tokenized St	$241.7	$261.95	$230.21	$84.25万	$959.43万	2.08%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
215	2ZDoubleZero	$0.02898	$0.02959	$0.0273	$88.38万	$1.51亿	-0.10%
677	GSBGSB	$935.51	$941.51	$920.35	$5.23万	—	1.09%
285	SENTSentient	$0.02117	$0.02193	$0.02078	$63.92万	$1.53亿	-3.47%
140	MORPHOMorpho	$2.281	$2.29	$2.16	$201.88万	$15.96亿	3.78%
295	RSRReserve Rights	$0.001614	$0.001682	$0.001561	$59.62万	$1.01亿	-2.48%
122	TRBTellor Tributes	$17.29	$17.58	$16.17	$248.21万	$4,874.82万	-0.12%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.78	$327.65	$281.20	$8,577.27万	$8,245.89万	-11.88%
271	IRENBIREN Limited (bStocks Tokenize	$27.24	$29.26	$26.26	$70.61万	$377.35万	-0.18%
407	METISMetis	$3.3	$3.37	$3.10	$36.75万	$2,677.66万	1.23%
557	ONT本体	$0.05007	$0.05033	$0.04805	$18.54万	$4,992.83万	2.58%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%