MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-30 01:40:07

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
115	ZENHorizen	$6.004	$6.16	$5.67	$280.54万	$1.13亿	3.23%
488	SSVSSV Network	$2.506	$2.56	$2.42	$26.04万	$3,725.32万	1.54%
667	XVSVenus	$2.948	$2.98	$2.84	$7.24万	$5,006.45万	1.24%
479	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.71万	$5,938.86万	-1.87%
233	COHRBCoherent (bStocks Tokenized St	$240.38	$261.95	$230.21	$84.31万	$959.43万	1.70%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
229	2ZDoubleZero	$0.02846	$0.02959	$0.0273	$85.89万	$1.51亿	-0.21%
677	GSBGSB	$931.43	$941.51	$920.35	$5.29万	—	0.82%
286	SENTSentient	$0.0208	$0.02179	$0.02076	$63.75万	$1.53亿	-3.48%
136	MORPHOMorpho	$2.254	$2.29	$2.16	$211.20万	$15.96亿	2.13%
308	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$55.73万	$1.01亿	-1.91%
122	TRBTellor Tributes	$17.03	$17.58	$16.17	$251.06万	$4,874.82万	-1.33%
12	GOOGLBAlphabet (bStocks Tokenized St	$284	$327.65	$281.20	$9,126.16万	$8,245.89万	-12.67%
273	IRENBIREN Limited (bStocks Tokenize	$26.49	$29.26	$26.26	$69.89万	$377.35万	-2.54%
386	METISMetis	$3.25	$3.37	$3.10	$39.72万	$2,677.66万	0.31%
569	ONT本体	$0.04998	$0.05033	$0.04805	$18.14万	$4,992.83万	2.29%
249	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%