Mitosis

MITO · 美元计价

$0.0078

≈ ￥0.05148

-8.13% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.00865

24H 最低

$0.00774

今日开盘

$0.00849

24H 成交量

$68.09万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
145	ZENHorizen	$5.703	$6.00	$5.67	$170.20万	$1.10亿	-3.75%
538	SSVSSV Network	$2.434	$2.54	$2.43	$19.12万	$3,727.98万	-0.12%
659	XVSVenus	$2.856	$2.98	$2.85	$7.64万	$4,981.47万	-3.58%
481	AXLAxelar	$0.0453	$0.0497	$0.0453	$25.47万	$6,098.08万	-6.60%
273	COHRBCoherent (bStocks Tokenized St	$238.83	$261.95	$231.65	$69.64万	$985.47万	-0.89%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
242	2ZDoubleZero	$0.02756	$0.02959	$0.02743	$78.57万	$1.52亿	-3.64%
678	GSBGSB	$930.28	$931.99	$909.61	$5.59万	—	2.12%
252	SENTSentient	$0.02095	$0.0222	$0.02078	$75.51万	$1.56亿	-2.96%
151	MORPHOMorpho	$2.186	$2.26	$2.16	$160.19万	$15.77亿	-1.22%
282	RSRReserve Rights	$0.001575	$0.001682	$0.001567	$66.31万	$1.02亿	-1.50%
141	TRBTellor Tributes	$16.55	$17.58	$16.17	$189.15万	$4,909.34万	-4.39%
14	GOOGLBAlphabet (bStocks Tokenized St	$293	$327.65	$287.85	$4,151.53万	$5,234.63万	-9.92%
228	IRENBIREN Limited (bStocks Tokenize	$27.29	$29.26	$26.91	$83.28万	$407.22万	-2.33%
397	METISMetis	$3.11	$3.39	$3.11	$36.63万	$2,689.88万	-7.44%
597	ONT本体	$0.04826	$0.05029	$0.04812	$14.22万	$4,966.14万	-1.51%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%