Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.49

≈ ￥927.234

-0.62% (-$0.88)

更新于 2026-10-30 02:40:02

24H 最高

$147.36

24H 最低

$139.06

今日开盘

$141.37

24H 成交量

$1,086.98万

流通市值

$5,254.62万

24H 涨跌额

(-$0.88)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
111	ZENHorizen	$5.917	$6.16	$5.67	$298.09万	$1.13亿	0.58%
490	SSVSSV Network	$2.484	$2.56	$2.42	$26.14万	$3,725.32万	-0.60%
665	XVSVenus	$2.918	$2.98	$2.84	$7.39万	$5,006.45万	-0.88%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.21万	$5,938.86万	-4.12%
231	COHRBCoherent (bStocks Tokenized St	$236.69	$261.95	$230.21	$83.69万	$959.43万	-0.45%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
235	2ZDoubleZero	$0.0278	$0.02959	$0.0273	$82.00万	$1.51亿	-3.94%
677	GSBGSB	$926.12	$941.51	$920.35	$5.34万	—	-0.14%
285	SENTSentient	$0.02054	$0.02179	$0.02041	$63.79万	$1.53亿	-5.13%
136	MORPHOMorpho	$2.235	$2.29	$2.16	$208.41万	$15.96亿	0.54%
312	RSRReserve Rights	$0.001569	$0.001682	$0.001561	$55.26万	$1.01亿	-4.50%
121	TRBTellor Tributes	$16.83	$17.58	$16.17	$250.54万	$4,874.82万	-3.83%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.67	$327.65	$281.20	$9,385.83万	$8,245.89万	-13.02%
276	IRENBIREN Limited (bStocks Tokenize	$26.02	$29.26	$25.95	$67.36万	$377.35万	-8.06%
394	METISMetis	$3.17	$3.37	$3.10	$38.39万	$2,677.66万	-3.65%
575	ONT本体	$0.04917	$0.05033	$0.04805	$17.60万	$4,992.83万	-0.59%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%