Micron Technology (bStocks Tok

MUB · 美元计价

$898.76

≈ ￥5931.82

-7.23% (-$70.03)

更新于 2026-10-30 08:35:02

24H 最高

$973.78

24H 最低

$895.69

今日开盘

$968.79

24H 成交量

$1,508.67万

流通市值

$6,568.21万

24H 涨跌额

(-$70.03)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
513	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
461	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
95	ZENHorizen	$5.155	$6.16	$5.01	$567.52万	$1.13亿	-12.91%
381	SSVSSV Network	$2.197	$2.56	$2.17	$57.79万	$3,725.32万	-13.20%
644	XVSVenus	$2.684	$2.98	$2.65	$13.40万	$5,006.45万	-9.11%
458	AXLAxelar	$0.0417	$0.0488	$0.041	$41.68万	$5,938.86万	-14.37%
383	COHRBCoherent (bStocks Tokenized St	$222.41	$247.23	$219.84	$57.26万	$959.43万	-9.60%
284	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
209	2ZDoubleZero	$0.02539	$0.02915	$0.02469	$149.13万	$1.51亿	-12.36%
673	GSBGSB	$923.82	$941.51	$921.32	$7.47万	—	-0.11%
305	SENTSentient	$0.01895	$0.02159	$0.0188	$78.55万	$1.53亿	-11.98%
125	MORPHOMorpho	$2.085	$2.29	$2.04	$338.84万	$15.96亿	-6.80%
262	RSRReserve Rights	$0.001353	$0.001634	$0.001337	$100.73万	$1.01亿	-17.20%
138	TRBTellor Tributes	$15.15	$17.41	$14.75	$292.02万	$4,874.82万	-12.68%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.94	$296.36	$278.00	$8,911.90万	$8,245.89万	-5.30%
310	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.64	$76.84万	$377.35万	-12.14%
336	METISMetis	$2.81	$3.32	$2.75	$72.06万	$2,677.66万	-14.85%
503	ONT本体	$0.04479	$0.05033	$0.04403	$35.00万	$4,992.83万	-9.73%
311	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%