Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.18

≈ ￥166.188

-12.60% (-$3.63)

更新于 2026-10-30 06:15:02

24H 最高

$29.28

24H 最低

$24.88

今日开盘

$28.81

24H 成交量

$97.04万

流通市值

$1,636.88万

24H 涨跌额

(-$3.63)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
488	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
96	ZENHorizen	$5.383	$6.16	$5.30	$464.51万	$1.13亿	-9.10%
453	SSVSSV Network	$2.326	$2.56	$2.29	$38.78万	$3,725.32万	-7.48%
646	XVSVenus	$2.778	$2.98	$2.73	$11.53万	$5,006.45万	-5.86%
463	AXLAxelar	$0.0438	$0.0489	$0.0432	$37.39万	$5,938.86万	-10.43%
347	COHRBCoherent (bStocks Tokenized St	$223.27	$250.55	$221.20	$57.76万	$959.43万	-10.76%
270	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
208	2ZDoubleZero	$0.02573	$0.02956	$0.02546	$121.24万	$1.51亿	-12.90%
674	GSBGSB	$923.28	$941.51	$921.63	$6.68万	—	-0.02%
312	SENTSentient	$0.01945	$0.02173	$0.01928	$67.35万	$1.53亿	-10.45%
131	MORPHOMorpho	$2.147	$2.29	$2.11	$287.68万	$15.96亿	-4.32%
307	RSRReserve Rights	$0.001486	$0.001648	$0.001468	$69.78万	$1.01亿	-9.56%
139	TRBTellor Tributes	$16.04	$17.47	$15.67	$251.88万	$4,874.82万	-8.08%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.21	$296.46	$280.20	$9,078.89万	$8,245.89万	-3.19%
300	IRENBIREN Limited (bStocks Tokenize	$25.03	$28.47	$24.87	$72.93万	$377.35万	-10.77%
338	METISMetis	$2.97	$3.32	$2.91	$60.02万	$2,677.66万	-10.54%
543	ONT本体	$0.04659	$0.05033	$0.04588	$24.73万	$4,992.83万	-6.11%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%