Origin Token

OGN · 美元计价

$0.02561

≈ ￥0.169026

-2.14% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02617

24H 成交量

$45.80万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
145	ZENHorizen	$5.77	$6.00	$5.67	$172.28万	$1.10亿	-2.25%
542	SSVSSV Network	$2.474	$2.54	$2.42	$19.74万	$3,727.98万	-0.12%
659	XVSVenus	$2.91	$2.98	$2.84	$8.24万	$4,981.47万	-2.09%
490	AXLAxelar	$0.046	$0.0497	$0.0451	$25.52万	$6,098.08万	-6.12%
237	COHRBCoherent (bStocks Tokenized St	$242.86	$261.95	$231.65	$77.97万	$985.47万	0.53%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
233	2ZDoubleZero	$0.02766	$0.02959	$0.0273	$79.61万	$1.52亿	-3.66%
677	GSBGSB	$935.9	$941.51	$914.32	$6.01万	—	2.36%
275	SENTSentient	$0.02117	$0.02219	$0.02078	$66.31万	$1.56亿	-4.60%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$174.73万	$15.77亿	-1.63%
267	RSRReserve Rights	$0.001586	$0.001682	$0.001561	$69.62万	$1.02亿	-3.00%
120	TRBTellor Tributes	$16.83	$17.58	$16.17	$234.95万	$4,909.34万	-3.00%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.91	$327.65	$287.85	$5,733.14万	$5,234.63万	-11.09%
273	IRENBIREN Limited (bStocks Tokenize	$27.37	$29.26	$26.91	$67.30万	$407.22万	-3.70%
385	METISMetis	$3.18	$3.37	$3.10	$38.70万	$2,689.88万	-3.93%
585	ONT本体	$0.04873	$0.05029	$0.04805	$15.05万	$4,966.14万	-1.18%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%