Optimism

OP · 美元计价

$0.1126

≈ ￥0.74316

0.63% ($0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.1119

24H 成交量

$341.39万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
159	ZENHorizen	$5.883	$6.00	$5.77	$143.12万	$1.08亿	-0.42%
564	SSVSSV Network	$2.493	$2.51	$2.43	$14.62万	$3,635.13万	2.26%
652	XVSVenus	$2.946	$2.98	$2.90	$6.17万	$4,929.19万	-0.47%
509	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.98万	$6,016.46万	-0.82%
453	COHRBCoherent (bStocks Tokenized St	$238.84	$243.77	$232.87	$26.14万	$939.74万	1.54%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
232	2ZDoubleZero	$0.02895	$0.02949	$0.02827	$76.28万	$1.52亿	2.04%
663	GSBGSB	$927.61	$929.49	$909.61	$5.63万	—	1.56%
268	SENTSentient	$0.02162	$0.02238	$0.0214	$63.76万	$1.59亿	-2.96%
156	MORPHOMorpho	$2.219	$2.25	$2.16	$146.43万	$15.40亿	2.40%
294	RSRReserve Rights	$0.001646	$0.001662	$0.001587	$54.36万	$1.03亿	3.07%
203	TRBTellor Tributes	$17.47	$17.56	$17.01	$92.58万	$4,893.34万	0.23%
52	GOOGLBAlphabet (bStocks Tokenized St	$325.17	$326.85	$321.02	$868.81万	$4,977.16万	0.92%
297	IRENBIREN Limited (bStocks Tokenize	$28.36	$28.76	$26.91	$54.11万	$392.39万	4.84%
394	METISMetis	$3.29	$3.45	$3.22	$34.87万	$2,651.41万	-2.37%
597	ONT本体	$0.04942	$0.04964	$0.04852	$12.11万	$4,883.92万	1.00%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%