OpenLedger

OPEN · 美元计价

$0.0925

≈ ￥0.6105

-1.70% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.0953

24H 最低

$0.0923

今日开盘

$0.0941

24H 成交量

$27.00万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
150	ZENHorizen	$5.81	$6.00	$5.77	$154.80万	$1.10亿	-1.89%
549	SSVSSV Network	$2.5	$2.54	$2.44	$16.97万	$3,727.98万	1.34%
659	XVSVenus	$2.906	$2.98	$2.90	$6.68万	$4,981.47万	-2.16%
514	AXLAxelar	$0.0472	$0.0497	$0.0472	$19.92万	$6,098.08万	-3.67%
267	COHRBCoherent (bStocks Tokenized St	$240.44	$261.95	$231.65	$65.26万	$985.47万	0.91%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
252	2ZDoubleZero	$0.0282	$0.02959	$0.0282	$71.55万	$1.52亿	-2.32%
664	GSBGSB	$927.32	$929.49	$909.61	$6.33万	—	1.59%
269	SENTSentient	$0.02142	$0.0222	$0.02122	$64.90万	$1.56亿	-2.64%
168	MORPHOMorpho	$2.205	$2.26	$2.16	$138.21万	$15.77亿	-0.09%
284	RSRReserve Rights	$0.001606	$0.001682	$0.001596	$58.40万	$1.02亿	-0.93%
152	TRBTellor Tributes	$17.03	$17.58	$17.01	$152.66万	$4,909.34万	-2.69%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.78	$327.65	$287.85	$3,045.96万	$5,234.63万	-9.85%
232	IRENBIREN Limited (bStocks Tokenize	$27.84	$29.26	$26.91	$79.46万	$407.22万	0.51%
380	METISMetis	$3.24	$3.45	$3.22	$38.24万	$2,689.88万	-4.99%
588	ONT本体	$0.04901	$0.05029	$0.04852	$13.44万	$4,966.14万	-0.83%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%