OpenGradient

OPG · 美元计价

$0.121

≈ ￥0.7986

3.33% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1171

24H 成交量

$66.48万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
147	ZENHorizen	$5.929	$6.00	$5.77	$156.27万	$1.08亿	0.34%
583	SSVSSV Network	$2.519	$2.54	$2.44	$14.32万	$3,635.13万	2.11%
666	XVSVenus	$2.953	$2.98	$2.90	$6.31万	$4,929.19万	-0.07%
518	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.28万	$6,016.46万	-0.20%
291	COHRBCoherent (bStocks Tokenized St	$250.87	$261.95	$231.65	$57.65万	$939.74万	6.77%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
247	2ZDoubleZero	$0.02956	$0.02959	$0.02833	$73.09万	$1.52亿	1.62%
663	GSBGSB	$925.39	$929.49	$909.61	$6.39万	—	1.44%
265	SENTSentient	$0.02173	$0.0223	$0.02122	$67.59万	$1.59亿	-1.18%
163	MORPHOMorpho	$2.245	$2.26	$2.16	$146.47万	$15.40亿	2.65%
293	RSRReserve Rights	$0.001645	$0.001682	$0.001595	$57.24万	$1.03亿	2.81%
160	TRBTellor Tributes	$17.46	$17.58	$17.01	$150.03万	$4,893.34万	0.35%
23	GOOGLBAlphabet (bStocks Tokenized St	$291.58	$327.65	$287.85	$2,192.44万	$4,977.16万	-9.51%
275	IRENBIREN Limited (bStocks Tokenize	$28.05	$29.26	$26.91	$65.86万	$392.39万	2.26%
375	METISMetis	$3.32	$3.45	$3.22	$38.84万	$2,651.41万	-1.78%
578	ONT本体	$0.04969	$0.05029	$0.04852	$14.60万	$4,883.92万	1.39%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%