ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 01:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
135	ZENHorizen	$5.829	$6.00	$5.77	$162.97万	$1.08亿	0.09%
577	SSVSSV Network	$2.474	$2.49	$2.43	$13.03万	$3,635.13万	1.19%
654	XVSVenus	$2.916	$2.98	$2.90	$6.17万	$4,929.19万	-1.29%
500	AXLAxelar	$0.0483	$0.0493	$0.0478	$19.37万	$6,016.46万	-1.03%
466	COHRBCoherent (bStocks Tokenized St	$236.67	$243.77	$232.87	$24.16万	$939.74万	0.57%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
250	2ZDoubleZero	$0.02873	$0.02949	$0.02793	$69.88万	$1.52亿	2.86%
660	GSBGSB	$925.6	$927.30	$909.61	$5.65万	—	1.50%
227	SENTSentient	$0.02169	$0.02257	$0.02151	$77.02万	$1.59亿	-2.69%
158	MORPHOMorpho	$2.198	$2.25	$2.15	$138.73万	$15.40亿	1.24%
303	RSRReserve Rights	$0.001631	$0.001662	$0.001587	$51.92万	$1.03亿	1.87%
207	TRBTellor Tributes	$17.3	$17.56	$17.01	$88.70万	$4,893.34万	-0.23%
54	GOOGLBAlphabet (bStocks Tokenized St	$326.56	$326.85	$321.02	$769.96万	$4,977.16万	1.67%
311	IRENBIREN Limited (bStocks Tokenize	$27.33	$28.76	$26.91	$50.11万	$392.39万	0.37%
392	METISMetis	$3.26	$3.45	$3.22	$34.22万	$2,651.41万	-2.40%
575	ONT本体	$0.0489	$0.04964	$0.04852	$13.21万	$4,883.92万	0.31%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%