Pendle

PENDLE · 美元计价

$1.901

≈ ￥12.5466

-4.52% (-$0.09)

更新于 2026-10-29 15:45:05

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.991

24H 成交量

$228.57万

流通市值

$3.46亿

24H 涨跌额

(-$0.09)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
149	ZENHorizen	$5.705	$6.00	$5.67	$166.11万	$1.10亿	-3.97%
536	SSVSSV Network	$2.435	$2.54	$2.42	$19.29万	$3,727.98万	-0.82%
659	XVSVenus	$2.854	$2.98	$2.84	$8.07万	$4,981.47万	-3.91%
483	AXLAxelar	$0.0454	$0.0497	$0.0451	$25.49万	$6,098.08万	-6.97%
274	COHRBCoherent (bStocks Tokenized St	$238.18	$261.95	$231.65	$69.09万	$985.47万	-0.61%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
238	2ZDoubleZero	$0.02761	$0.02959	$0.02743	$77.74万	$1.52亿	-3.60%
678	GSBGSB	$930.71	$931.99	$909.61	$5.58万	—	2.17%
260	SENTSentient	$0.0209	$0.0222	$0.02078	$72.43万	$1.56亿	-4.26%
152	MORPHOMorpho	$2.173	$2.26	$2.16	$163.21万	$15.77亿	-1.94%
282	RSRReserve Rights	$0.001571	$0.001682	$0.001567	$66.93万	$1.02亿	-1.94%
136	TRBTellor Tributes	$16.58	$17.58	$16.17	$201.51万	$4,909.34万	-4.77%
14	GOOGLBAlphabet (bStocks Tokenized St	$291.88	$327.65	$287.85	$4,253.37万	$5,234.63万	-10.14%
264	IRENBIREN Limited (bStocks Tokenize	$27.35	$29.26	$26.91	$71.42万	$407.22万	-1.37%
399	METISMetis	$3.12	$3.39	$3.11	$36.27万	$2,689.88万	-7.69%
596	ONT本体	$0.04822	$0.05029	$0.04812	$14.40万	$4,966.14万	-1.97%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%