Pudgy Penguins

PENGU · 美元计价

$0.007738

≈ ￥0.051071

1.24% ($0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.007868

24H 最低

$0.007603

今日开盘

$0.007643

24H 成交量

$540.43万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
136	ZENHorizen	$5.836	$6.00	$5.77	$164.42万	$1.07亿	0.67%
554	SSVSSV Network	$2.475	$2.49	$2.42	$14.72万	$3,561.73万	1.85%
656	XVSVenus	$2.922	$2.98	$2.90	$6.15万	$4,948.84万	-0.51%
498	AXLAxelar	$0.048	$0.0493	$0.0478	$19.98万	$6,128.72万	-2.44%
463	COHRBCoherent (bStocks Tokenized St	$237.17	$243.77	$232.87	$23.93万	$910.92万	1.00%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
256	2ZDoubleZero	$0.02888	$0.02949	$0.02789	$67.57万	$1.47亿	2.41%
664	GSBGSB	$922.66	$923.71	$909.61	$5.52万	—	1.05%
207	SENTSentient	$0.02186	$0.02315	$0.02151	$89.18万	$1.63亿	-3.06%
159	MORPHOMorpho	$2.196	$2.25	$2.15	$135.07万	$15.21亿	1.20%
361	RSRReserve Rights	$0.001637	$0.001656	$0.001587	$39.20万	$1.00亿	1.74%
209	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.77万	$4,911.19万	-0.80%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.13	$326.85	$320.66	$744.58万	$4,553.25万	1.01%
296	IRENBIREN Limited (bStocks Tokenize	$27.41	$28.76	$26.91	$53.31万	$383.06万	1.48%
405	METISMetis	$3.28	$3.45	$3.22	$33.64万	$2,730.17万	-2.67%
581	ONT本体	$0.04886	$0.04964	$0.04852	$12.97万	$4,877.93万	0.00%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%