红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 13:00:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
96	ZENHorizen	$5.362	$6.16	$5.01	$581.99万	$1.13亿	-6.91%
355	SSVSSV Network	$2.305	$2.56	$2.17	$70.43万	$3,725.32万	-6.34%
646	XVSVenus	$2.74	$2.98	$2.65	$13.26万	$5,006.45万	-4.99%
422	AXLAxelar	$0.0426	$0.048	$0.041	$52.75万	$5,938.86万	-8.19%
348	COHRBCoherent (bStocks Tokenized St	$223.05	$246.59	$217.28	$71.47万	$959.43万	-6.97%
300	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
225	2ZDoubleZero	$0.02625	$0.02915	$0.02469	$148.52万	$1.51亿	-5.47%
676	GSBGSB	$918.64	$941.51	$917.20	$7.35万	—	-1.05%
326	SENTSentient	$0.0192	$0.02146	$0.01872	$77.65万	$1.53亿	-9.86%
114	MORPHOMorpho	$2.011	$2.29	$1.96	$445.48万	$15.96亿	-8.13%
161	RSRReserve Rights	$0.001306	$0.001624	$0.001211	$236.42万	$1.01亿	-18.12%
148	TRBTellor Tributes	$16.05	$17.41	$14.75	$261.75万	$4,874.82万	-1.29%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.57	$294.44	$278.00	$8,462.34万	$8,245.89万	-3.79%
364	IRENBIREN Limited (bStocks Tokenize	$25.21	$27.86	$24.50	$67.66万	$377.35万	-8.46%
342	METISMetis	$2.89	$3.32	$2.75	$73.55万	$2,677.66万	-8.83%
493	ONT本体	$0.04516	$0.05033	$0.04403	$38.37万	$4,992.83万	-7.17%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%