Plume

PLUME · 美元计价

$0.01569

≈ ￥0.103554

-2.91% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.01672

24H 最低

$0.01557

今日开盘

$0.01616

24H 成交量

$330.16万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
148	ZENHorizen	$5.777	$6.00	$5.73	$159.86万	$1.10亿	-2.45%
549	SSVSSV Network	$2.495	$2.54	$2.44	$17.35万	$3,727.98万	1.26%
656	XVSVenus	$2.88	$2.98	$2.85	$7.97万	$4,981.47万	-3.03%
506	AXLAxelar	$0.047	$0.0497	$0.0468	$21.29万	$6,098.08万	-4.08%
270	COHRBCoherent (bStocks Tokenized St	$238.7	$261.95	$231.65	$65.47万	$985.47万	0.11%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
252	2ZDoubleZero	$0.02813	$0.02959	$0.02796	$72.06万	$1.52亿	-2.70%
664	GSBGSB	$928.43	$929.49	$909.61	$6.38万	—	1.72%
269	SENTSentient	$0.02135	$0.0222	$0.02122	$65.83万	$1.56亿	-3.09%
169	MORPHOMorpho	$2.204	$2.26	$2.16	$140.78万	$15.77亿	-0.41%
283	RSRReserve Rights	$0.001592	$0.001682	$0.00158	$60.16万	$1.02亿	-1.79%
141	TRBTellor Tributes	$16.81	$17.58	$16.64	$167.74万	$4,909.34万	-3.89%
17	GOOGLBAlphabet (bStocks Tokenized St	$292.91	$327.65	$287.85	$3,091.23万	$5,234.63万	-10.24%
229	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$81.41万	$407.22万	-0.61%
378	METISMetis	$3.21	$3.45	$3.20	$38.69万	$2,689.88万	-5.87%
585	ONT本体	$0.04867	$0.05029	$0.04852	$13.92万	$4,966.14万	-1.62%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%