Portal

PORTAL · 美元计价

$0.01233

≈ ￥0.081378

-5.45% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.0138

24H 最低

$0.0119

今日开盘

$0.01304

24H 成交量

$47.59万

流通市值

$1,219.47万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
94	ZENHorizen	$5.356	$6.16	$5.01	$601.71万	$1.13亿	-6.54%
314	SSVSSV Network	$2.305	$2.56	$2.17	$83.52万	$3,725.32万	-5.34%
648	XVSVenus	$2.769	$2.98	$2.65	$13.25万	$5,006.45万	-3.08%
421	AXLAxelar	$0.0431	$0.048	$0.041	$55.87万	$5,938.86万	-5.69%
384	COHRBCoherent (bStocks Tokenized St	$219.11	$246.59	$217.28	$65.45万	$959.43万	-6.72%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
229	2ZDoubleZero	$0.0268	$0.02915	$0.02469	$148.38万	$1.51亿	-2.37%
678	GSBGSB	$920.95	$941.51	$917.20	$7.56万	—	-1.20%
260	SENTSentient	$0.0179	$0.02138	$0.01752	$113.82万	$1.53亿	-15.49%
109	MORPHOMorpho	$2.059	$2.29	$1.96	$495.80万	$15.96亿	-6.32%
152	RSRReserve Rights	$0.001346	$0.001624	$0.001211	$269.67万	$1.01亿	-14.38%
171	TRBTellor Tributes	$15.92	$17.41	$14.75	$226.12万	$4,874.82万	-3.63%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.21	$293.31	$278.00	$7,763.27万	$8,245.89万	-3.13%
352	IRENBIREN Limited (bStocks Tokenize	$24.85	$27.86	$24.50	$72.52万	$377.35万	-9.54%
333	METISMetis	$2.87	$3.32	$2.75	$78.08万	$2,677.66万	-8.01%
488	ONT本体	$0.04594	$0.05033	$0.04403	$40.82万	$4,992.83万	-4.71%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%