Succinct

PROVE · 美元计价

$0.1929

≈ ￥1.2731

-0.36% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.1954

24H 最低

$0.1898

今日开盘

$0.1936

24H 成交量

$25.87万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
148	ZENHorizen	$5.699	$6.00	$5.67	$166.63万	$1.10亿	-3.70%
538	SSVSSV Network	$2.424	$2.54	$2.42	$19.17万	$3,727.98万	-0.74%
658	XVSVenus	$2.852	$2.98	$2.84	$8.11万	$4,981.47万	-3.68%
481	AXLAxelar	$0.0453	$0.0497	$0.0451	$25.67万	$6,098.08万	-6.60%
272	COHRBCoherent (bStocks Tokenized St	$238.69	$261.95	$231.65	$69.71万	$985.47万	-0.82%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
241	2ZDoubleZero	$0.02752	$0.02959	$0.02743	$78.71万	$1.52亿	-3.54%
678	GSBGSB	$930.73	$931.99	$909.61	$5.57万	—	2.11%
259	SENTSentient	$0.02088	$0.0222	$0.02078	$73.56万	$1.56亿	-3.78%
151	MORPHOMorpho	$2.169	$2.26	$2.16	$161.88万	$15.77亿	-2.21%
282	RSRReserve Rights	$0.001571	$0.001682	$0.001567	$66.58万	$1.02亿	-1.75%
137	TRBTellor Tributes	$16.54	$17.58	$16.17	$198.65万	$4,909.34万	-4.56%
14	GOOGLBAlphabet (bStocks Tokenized St	$292.54	$327.65	$287.85	$4,186.40万	$5,234.63万	-9.97%
267	IRENBIREN Limited (bStocks Tokenize	$27.34	$29.26	$26.91	$71.42万	$407.22万	-1.87%
397	METISMetis	$3.11	$3.39	$3.11	$36.48万	$2,689.88万	-7.44%
597	ONT本体	$0.04812	$0.05029	$0.04812	$14.36万	$4,966.14万	-2.00%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%