Pump.fun

PUMP · 美元计价

$0.004433

≈ ￥0.029258

5.67% ($0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004195

24H 成交量

$2,373.20万

流通市值

$20.89亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
423	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
162	ZENHorizen	$5.846	$6.00	$5.67	$156.91万	$1.10亿	0.52%
529	SSVSSV Network	$2.518	$2.54	$2.42	$20.31万	$3,727.98万	2.15%
667	XVSVenus	$2.944	$2.98	$2.84	$7.08万	$4,981.47万	0.82%
477	AXLAxelar	$0.047	$0.0497	$0.0451	$27.36万	$6,098.08万	-2.69%
225	COHRBCoherent (bStocks Tokenized St	$240.55	$261.95	$230.21	$83.95万	$985.47万	2.69%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
222	2ZDoubleZero	$0.02843	$0.02959	$0.0273	$85.45万	$1.52亿	-0.91%
677	GSBGSB	$935.9	$941.51	$918.58	$5.51万	—	1.89%
290	SENTSentient	$0.02103	$0.0221	$0.02078	$61.04万	$1.56亿	-2.91%
140	MORPHOMorpho	$2.227	$2.26	$2.16	$191.34万	$15.77亿	1.78%
268	RSRReserve Rights	$0.001605	$0.001682	$0.001561	$66.83万	$1.02亿	-2.37%
117	TRBTellor Tributes	$16.92	$17.58	$16.17	$254.27万	$4,909.34万	-1.40%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.78	$327.65	$281.20	$8,006.32万	$5,234.63万	-12.03%
291	IRENBIREN Limited (bStocks Tokenize	$26.88	$29.26	$26.26	$60.64万	$407.22万	-0.52%
393	METISMetis	$3.23	$3.37	$3.10	$37.50万	$2,689.88万	-0.92%
560	ONT本体	$0.04959	$0.05029	$0.04805	$17.78万	$4,966.14万	1.72%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%