Pundi X

PUNDIX · 美元计价

$0.1

≈ ￥0.66

-4.85% (-$0.01)

更新于 2026-10-29 17:25:02

24H 最高

$0.1058

24H 最低

$0.0993

今日开盘

$0.1051

24H 成交量

$12.30万

流通市值

$2,695.85万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
152	ZENHorizen	$5.766	$6.00	$5.67	$168.20万	$1.10亿	-2.88%
538	SSVSSV Network	$2.456	$2.54	$2.42	$19.27万	$3,727.98万	-0.77%
653	XVSVenus	$2.878	$2.98	$2.84	$8.30万	$4,981.47万	-3.10%
481	AXLAxelar	$0.0458	$0.0497	$0.0451	$25.92万	$6,098.08万	-6.15%
253	COHRBCoherent (bStocks Tokenized St	$237.64	$261.95	$231.65	$73.64万	$985.47万	-0.97%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
236	2ZDoubleZero	$0.02761	$0.02959	$0.02731	$78.57万	$1.52亿	-4.40%
678	GSBGSB	$933.48	$933.48	$911.01	$5.62万	—	2.39%
249	SENTSentient	$0.02107	$0.0222	$0.02078	$74.11万	$1.56亿	-2.86%
148	MORPHOMorpho	$2.198	$2.26	$2.16	$171.38万	$15.77亿	-1.74%
258	RSRReserve Rights	$0.001586	$0.001682	$0.001561	$72.64万	$1.02亿	-2.10%
126	TRBTellor Tributes	$16.75	$17.58	$16.17	$231.50万	$4,909.34万	-3.90%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.24	$327.65	$287.85	$4,971.02万	$5,234.63万	-10.05%
266	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.91	$70.79万	$407.22万	-1.57%
381	METISMetis	$3.17	$3.37	$3.10	$39.14万	$2,689.88万	-5.37%
591	ONT本体	$0.04853	$0.05029	$0.04805	$14.91万	$4,966.14万	-1.70%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%