PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-30 08:30:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
459	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
95	ZENHorizen	$5.077	$6.16	$5.01	$558.88万	$1.13亿	-14.33%
383	SSVSSV Network	$2.186	$2.56	$2.17	$57.08万	$3,725.32万	-13.73%
644	XVSVenus	$2.684	$2.98	$2.65	$13.26万	$5,006.45万	-9.11%
461	AXLAxelar	$0.0414	$0.0488	$0.041	$41.26万	$5,938.86万	-14.99%
390	COHRBCoherent (bStocks Tokenized St	$221.89	$247.42	$219.84	$56.04万	$959.43万	-10.27%
284	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
210	2ZDoubleZero	$0.0252	$0.02915	$0.02469	$146.66万	$1.51亿	-13.16%
673	GSBGSB	$923.82	$941.51	$921.32	$7.47万	—	-0.11%
306	SENTSentient	$0.01894	$0.02159	$0.0188	$77.68万	$1.53亿	-11.99%
125	MORPHOMorpho	$2.073	$2.29	$2.04	$335.75万	$15.96亿	-7.33%
281	RSRReserve Rights	$0.001394	$0.001636	$0.001381	$86.96万	$1.01亿	-14.79%
137	TRBTellor Tributes	$14.99	$17.41	$14.75	$290.97万	$4,874.82万	-13.55%
15	GOOGLBAlphabet (bStocks Tokenized St	$280.04	$296.36	$278.00	$8,919.80万	$8,245.89万	-5.34%
305	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.64	$78.20万	$377.35万	-12.08%
344	METISMetis	$2.79	$3.32	$2.75	$69.54万	$2,677.66万	-15.46%
506	ONT本体	$0.04442	$0.05033	$0.04403	$34.20万	$4,992.83万	-10.57%
311	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%