Raydium

RAY · 美元计价

$1.6111

≈ ￥10.6333

-5.99% (-$0.10)

更新于 2026-10-30 11:30:02

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.7137

24H 成交量

$704.32万

流通市值

$4.70亿

24H 涨跌额

(-$0.10)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
96	ZENHorizen	$5.355	$6.16	$5.01	$577.29万	$1.13亿	-5.81%
379	SSVSSV Network	$2.26	$2.56	$2.17	$62.12万	$3,725.32万	-7.07%
647	XVSVenus	$2.714	$2.98	$2.65	$12.81万	$5,006.45万	-5.17%
426	AXLAxelar	$0.0411	$0.048	$0.041	$49.95万	$5,938.86万	-11.23%
355	COHRBCoherent (bStocks Tokenized St	$221.29	$246.59	$217.28	$69.15万	$959.43万	-5.65%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
221	2ZDoubleZero	$0.02581	$0.02915	$0.02469	$152.17万	$1.51亿	-6.66%
676	GSBGSB	$918.34	$941.51	$917.20	$7.31万	—	-1.05%
336	SENTSentient	$0.01908	$0.02146	$0.01872	$74.73万	$1.53亿	-8.40%
111	MORPHOMorpho	$2.012	$2.29	$1.96	$452.56万	$15.96亿	-7.45%
170	RSRReserve Rights	$0.001249	$0.001624	$0.001211	$218.83万	$1.01亿	-20.50%
145	TRBTellor Tributes	$15.5	$17.41	$14.75	$270.06万	$4,874.82万	-5.37%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.08	$294.49	$278.00	$8,574.06万	$8,245.89万	-3.89%
363	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$66.87万	$377.35万	-7.80%
351	METISMetis	$2.86	$3.32	$2.75	$70.51万	$2,677.66万	-9.21%
493	ONT本体	$0.04492	$0.05033	$0.04403	$38.05万	$4,992.83万	-6.77%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%