Render

RENDER · 美元计价

$1.661

≈ ￥10.9626

-3.82% (-$0.07)

更新于 2026-10-30 04:00:02

24H 最高

$1.74

24H 最低

$1.61

今日开盘

$1.727

24H 成交量

$243.53万

流通市值

$8.87亿

24H 涨跌额

(-$0.07)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
377	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
109	ZENHorizen	$5.926	$6.16	$5.67	$298.23万	$1.13亿	-0.39%
482	SSVSSV Network	$2.477	$2.56	$2.42	$26.65万	$3,725.32万	-2.02%
662	XVSVenus	$2.923	$2.98	$2.84	$7.54万	$5,006.45万	-1.58%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.18万	$5,938.86万	-5.48%
232	COHRBCoherent (bStocks Tokenized St	$237.57	$261.95	$230.21	$82.62万	$959.43万	-0.89%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
239	2ZDoubleZero	$0.02757	$0.02959	$0.0273	$78.95万	$1.51亿	-6.13%
677	GSBGSB	$928.2	$941.51	$920.35	$5.20万	—	0.28%
292	SENTSentient	$0.02036	$0.02179	$0.02032	$61.30万	$1.53亿	-5.83%
134	MORPHOMorpho	$2.239	$2.29	$2.16	$215.94万	$15.96亿	-0.13%
320	RSRReserve Rights	$0.001572	$0.001682	$0.001561	$53.16万	$1.01亿	-5.81%
120	TRBTellor Tributes	$16.89	$17.58	$16.17	$247.31万	$4,874.82万	-3.49%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.14	$327.65	$281.20	$9,698.91万	$8,245.89万	-12.89%
275	IRENBIREN Limited (bStocks Tokenize	$26.3	$29.26	$25.95	$67.86万	$377.35万	-8.62%
385	METISMetis	$3.17	$3.37	$3.10	$40.00万	$2,677.66万	-4.81%
587	ONT本体	$0.04927	$0.05033	$0.04805	$15.88万	$4,992.83万	-1.34%
245	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%