RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 21:00:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
154	ZENHorizen	$5.775	$6.00	$5.67	$160.48万	$1.10亿	-0.89%
534	SSVSSV Network	$2.492	$2.54	$2.42	$19.97万	$3,727.98万	1.43%
661	XVSVenus	$2.913	$2.98	$2.84	$7.74万	$4,981.47万	-0.72%
479	AXLAxelar	$0.0465	$0.0497	$0.0451	$25.98万	$6,098.08万	-3.93%
227	COHRBCoherent (bStocks Tokenized St	$244.11	$261.95	$231.65	$80.36万	$985.47万	1.48%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
226	2ZDoubleZero	$0.02787	$0.02959	$0.0273	$80.39万	$1.52亿	-2.38%
677	GSBGSB	$938.36	$941.51	$914.49	$5.69万	—	2.19%
279	SENTSentient	$0.02132	$0.0221	$0.02078	$62.84万	$1.56亿	-2.78%
140	MORPHOMorpho	$2.187	$2.26	$2.16	$182.76万	$15.77亿	-0.23%
267	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$68.78万	$1.02亿	-1.91%
124	TRBTellor Tributes	$16.87	$17.58	$16.17	$225.77万	$4,909.34万	-1.52%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.77	$327.65	$287.43	$6,164.90万	$5,234.63万	-10.97%
294	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$58.15万	$407.22万	-2.76%
397	METISMetis	$3.2	$3.37	$3.10	$36.76万	$2,689.88万	-1.84%
581	ONT本体	$0.04908	$0.05029	$0.04805	$15.57万	$4,966.14万	0.25%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%