RONIN

RONIN · 美元计价

$0.0489

≈ ￥0.32274

-9.28% (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高

$0.0546

24H 最低

$0.0474

今日开盘

$0.0539

24H 成交量

$30.28万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
465	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
96	ZENHorizen	$5.24	$6.16	$5.01	$575.62万	$1.13亿	-11.11%
381	SSVSSV Network	$2.232	$2.56	$2.17	$58.86万	$3,725.32万	-11.95%
645	XVSVenus	$2.708	$2.98	$2.65	$13.63万	$5,006.45万	-7.86%
460	AXLAxelar	$0.0423	$0.0485	$0.041	$42.31万	$5,938.86万	-12.78%
368	COHRBCoherent (bStocks Tokenized St	$220.24	$246.59	$219.84	$63.36万	$959.43万	-9.56%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
210	2ZDoubleZero	$0.02552	$0.02915	$0.02469	$151.13万	$1.51亿	-11.39%
674	GSBGSB	$923.35	$941.51	$921.32	$7.24万	—	-0.31%
306	SENTSentient	$0.01915	$0.02158	$0.0188	$79.07万	$1.53亿	-11.10%
114	MORPHOMorpho	$2.004	$2.29	$1.98	$414.82万	$15.96亿	-10.01%
231	RSRReserve Rights	$0.001349	$0.001625	$0.001337	$124.91万	$1.01亿	-16.93%
138	TRBTellor Tributes	$15.43	$17.41	$14.75	$295.90万	$4,874.82万	-10.45%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.76	$295.89	$278.00	$8,849.36万	$8,245.89万	-5.44%
329	IRENBIREN Limited (bStocks Tokenize	$24.69	$28.06	$24.64	$74.48万	$377.35万	-11.85%
333	METISMetis	$2.85	$3.32	$2.75	$73.06万	$2,677.66万	-13.11%
499	ONT本体	$0.04516	$0.05033	$0.04403	$36.64万	$4,992.83万	-8.68%
317	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%