Sonic

S · 美元计价

$0.04583

≈ ￥0.302478

-1.17% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.04667

24H 最低

$0.04521

今日开盘

$0.04637

24H 成交量

$131.76万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
134	ZENHorizen	$5.831	$6.00	$5.77	$163.73万	$1.08亿	-0.10%
577	SSVSSV Network	$2.47	$2.49	$2.43	$13.07万	$3,635.13万	1.31%
654	XVSVenus	$2.916	$2.98	$2.90	$6.17万	$4,929.19万	-1.29%
500	AXLAxelar	$0.0484	$0.0493	$0.0478	$19.36万	$6,016.46万	-0.82%
466	COHRBCoherent (bStocks Tokenized St	$236.76	$243.77	$232.87	$24.18万	$939.74万	0.49%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
250	2ZDoubleZero	$0.02881	$0.02949	$0.02792	$69.89万	$1.52亿	2.93%
660	GSBGSB	$925.91	$927.30	$909.61	$5.65万	—	1.53%
226	SENTSentient	$0.02163	$0.02257	$0.02151	$77.58万	$1.59亿	-3.61%
158	MORPHOMorpho	$2.206	$2.25	$2.15	$138.66万	$15.40亿	1.66%
304	RSRReserve Rights	$0.001631	$0.001662	$0.001587	$51.72万	$1.03亿	1.81%
208	TRBTellor Tributes	$17.3	$17.56	$17.01	$88.77万	$4,893.34万	-0.40%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.38	$326.85	$321.02	$759.18万	$4,977.16万	0.87%
311	IRENBIREN Limited (bStocks Tokenize	$27.38	$28.76	$26.91	$50.18万	$392.39万	0.29%
391	METISMetis	$3.26	$3.45	$3.22	$34.48万	$2,651.41万	-2.40%
575	ONT本体	$0.04894	$0.04964	$0.04852	$13.27万	$4,883.92万	0.37%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%