Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
136	ZENHorizen	$5.936	$6.00	$5.66	$170.57万	$1.07亿	3.52%
497	SSVSSV Network	$2.453	$2.48	$2.34	$20.42万	$3,561.73万	3.11%
650	XVSVenus	$2.974	$2.98	$2.91	$7.03万	$4,948.84万	1.40%
440	AXLAxelar	$0.0488	$0.0496	$0.0477	$28.80万	$6,128.72万	0.00%
439	COHRBCoherent (bStocks Tokenized St	$239.65	$241.30	$219.24	$28.85万	$910.92万	8.87%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
259	2ZDoubleZero	$0.0286	$0.02949	$0.02695	$67.61万	$1.47亿	3.81%
674	GSBGSB	$910.62	$915.97	$897.32	$4.31万	—	1.39%
114	SENTSentient	$0.02181	$0.02332	$0.02104	$233.51万	$1.63亿	3.32%
153	MORPHOMorpho	$2.213	$2.23	$2.15	$140.64万	$15.21亿	0.87%
443	RSRReserve Rights	$0.001601	$0.001625	$0.001567	$28.64万	$1.00亿	0.31%
275	TRBTellor Tributes	$17.4	$17.56	$17.00	$59.27万	$4,911.19万	0.87%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.78	$326.85	$314.82	$776.43万	$4,553.25万	2.08%
321	IRENBIREN Limited (bStocks Tokenize	$27.73	$28.00	$25.15	$48.15万	$383.06万	9.35%
344	METISMetis	$3.38	$3.45	$3.24	$42.47万	$2,730.17万	0.90%
559	ONT本体	$0.0491	$0.0495	$0.04776	$15.72万	$4,877.93万	0.93%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%