Super Micro Computer (bStocks

SMCIB · 美元计价

$33.03

≈ ￥217.998

-4.34% (-$1.50)

更新于 2026-10-30 12:05:01

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.53

24H 成交量

$14.41万

流通市值

$193.64万

24H 涨跌额

(-$1.50)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
474	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
97	ZENHorizen	$5.357	$6.16	$5.01	$578.03万	$1.13亿	-6.18%
367	SSVSSV Network	$2.277	$2.56	$2.17	$66.08万	$3,725.32万	-6.49%
646	XVSVenus	$2.717	$2.98	$2.65	$13.04万	$5,006.45万	-4.93%
429	AXLAxelar	$0.0414	$0.048	$0.041	$50.00万	$5,938.86万	-10.20%
355	COHRBCoherent (bStocks Tokenized St	$220.66	$246.59	$217.28	$69.76万	$959.43万	-6.28%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
221	2ZDoubleZero	$0.0259	$0.02915	$0.02469	$151.77万	$1.51亿	-5.65%
676	GSBGSB	$918.9	$941.51	$917.20	$7.34万	—	-0.98%
332	SENTSentient	$0.01888	$0.02146	$0.01872	$75.97万	$1.53亿	-10.14%
113	MORPHOMorpho	$2.003	$2.29	$1.96	$444.76万	$15.96亿	-8.54%
164	RSRReserve Rights	$0.001255	$0.001624	$0.001211	$225.57万	$1.01亿	-20.47%
148	TRBTellor Tributes	$15.59	$17.41	$14.75	$265.05万	$4,874.82万	-3.88%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.61	$294.49	$278.00	$8,572.71万	$8,245.89万	-3.88%
364	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.09万	$377.35万	-8.35%
346	METISMetis	$2.84	$3.32	$2.75	$72.30万	$2,677.66万	-9.27%
494	ONT本体	$0.04482	$0.05033	$0.04403	$38.20万	$4,992.83万	-7.01%
326	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%