STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
97	ZENHorizen	$5.331	$6.16	$5.01	$573.54万	$1.13亿	-6.67%
379	SSVSSV Network	$2.246	$2.56	$2.17	$61.62万	$3,725.32万	-8.29%
646	XVSVenus	$2.71	$2.98	$2.65	$12.83万	$5,006.45万	-5.74%
494	AXLAxelar	$0.0421	$0.048	$0.041	$37.45万	$5,938.86万	-9.66%
352	COHRBCoherent (bStocks Tokenized St	$220.22	$246.59	$217.28	$68.83万	$959.43万	-6.56%
296	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
216	2ZDoubleZero	$0.02557	$0.02915	$0.02469	$152.49万	$1.51亿	-7.89%
675	GSBGSB	$918	$941.51	$917.20	$7.15万	—	-1.21%
327	SENTSentient	$0.01911	$0.02146	$0.01872	$75.88万	$1.53亿	-8.61%
111	MORPHOMorpho	$2.009	$2.29	$1.96	$453.43万	$15.96亿	-7.76%
173	RSRReserve Rights	$0.001242	$0.001624	$0.001211	$210.44万	$1.01亿	-21.34%
145	TRBTellor Tributes	$15.53	$17.41	$14.75	$268.96万	$4,874.82万	-4.90%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.97	$294.50	$278.00	$8,573.83万	$8,245.89万	-4.45%
355	IRENBIREN Limited (bStocks Tokenize	$24.98	$27.86	$24.50	$68.32万	$377.35万	-8.77%
344	METISMetis	$2.86	$3.32	$2.75	$71.63万	$2,677.66万	-10.06%
490	ONT本体	$0.0448	$0.05033	$0.04403	$38.27万	$4,992.83万	-7.38%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%