TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
123	ZENHorizen	$6.057	$6.16	$5.67	$245.68万	$1.13亿	3.65%
520	SSVSSV Network	$2.529	$2.56	$2.42	$21.88万	$3,725.32万	2.68%
667	XVSVenus	$2.959	$2.98	$2.84	$7.22万	$5,006.45万	1.30%
472	AXLAxelar	$0.0474	$0.0497	$0.0451	$28.59万	$5,938.86万	-1.66%
229	COHRBCoherent (bStocks Tokenized St	$242.03	$261.95	$230.21	$84.19万	$959.43万	2.25%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
223	2ZDoubleZero	$0.02884	$0.02959	$0.0273	$86.54万	$1.51亿	-0.79%
677	GSBGSB	$935.51	$941.51	$920.35	$5.23万	—	1.09%
285	SENTSentient	$0.02109	$0.02191	$0.02078	$63.97万	$1.53亿	-3.48%
141	MORPHOMorpho	$2.27	$2.29	$2.16	$203.89万	$15.96亿	3.37%
297	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$58.56万	$1.01亿	-2.43%
122	TRBTellor Tributes	$17.25	$17.58	$16.17	$248.37万	$4,874.82万	-0.35%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.36	$327.65	$281.20	$8,604.32万	$8,245.89万	-11.93%
270	IRENBIREN Limited (bStocks Tokenize	$27.33	$29.26	$26.26	$70.53万	$377.35万	0.37%
410	METISMetis	$3.28	$3.37	$3.10	$35.95万	$2,677.66万	0.31%
558	ONT本体	$0.04997	$0.05033	$0.04805	$18.54万	$4,992.83万	2.44%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%