Thena

THE · 美元计价

$0.0525

≈ ￥0.3465

-2.05% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.0544

24H 最低

$0.052

今日开盘

$0.0536

24H 成交量

$26.73万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
149	ZENHorizen	$5.785	$6.00	$5.67	$169.05万	$1.10亿	-2.26%
539	SSVSSV Network	$2.463	$2.54	$2.42	$19.65万	$3,727.98万	-0.57%
656	XVSVenus	$2.898	$2.98	$2.84	$8.38万	$4,981.47万	-2.42%
488	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.13万	$6,098.08万	-5.73%
253	COHRBCoherent (bStocks Tokenized St	$238.55	$261.95	$231.65	$74.22万	$985.47万	-1.75%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
238	2ZDoubleZero	$0.02758	$0.02959	$0.0273	$78.32万	$1.52亿	-4.17%
676	GSBGSB	$934.73	$935.90	$912.11	$5.77万	—	2.45%
255	SENTSentient	$0.02103	$0.0222	$0.02078	$73.39万	$1.56亿	-3.27%
143	MORPHOMorpho	$2.182	$2.26	$2.16	$177.65万	$15.77亿	-2.33%
265	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$71.42万	$1.02亿	-2.62%
120	TRBTellor Tributes	$16.77	$17.58	$16.17	$232.81万	$4,909.34万	-3.51%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.23	$327.65	$287.85	$5,243.29万	$5,234.63万	-10.75%
270	IRENBIREN Limited (bStocks Tokenize	$27.52	$29.26	$26.91	$70.39万	$407.22万	-3.10%
383	METISMetis	$3.18	$3.37	$3.10	$39.21万	$2,689.88万	-4.79%
586	ONT本体	$0.04855	$0.05029	$0.04805	$15.42万	$4,966.14万	-1.64%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%