Theta Network

THETA · 美元计价

$0.1794

≈ ￥1.184

0.67% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1782

24H 成交量

$38.87万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
148	ZENHorizen	$5.902	$6.00	$5.70	$153.75万	$1.07亿	2.88%
504	SSVSSV Network	$2.473	$2.48	$2.36	$19.15万	$3,561.73万	3.95%
650	XVSVenus	$2.972	$2.98	$2.91	$6.83万	$4,948.84万	1.30%
462	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.16万	$6,128.72万	1.66%
444	COHRBCoherent (bStocks Tokenized St	$242.21	$243.77	$222.66	$27.31万	$910.92万	6.16%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
252	2ZDoubleZero	$0.02877	$0.02949	$0.02726	$70.03万	$1.47亿	4.39%
671	GSBGSB	$914.22	$915.97	$905.73	$4.62万	—	0.90%
118	SENTSentient	$0.02205	$0.02332	$0.0214	$220.52万	$1.63亿	2.51%
176	MORPHOMorpho	$2.217	$2.25	$2.15	$118.65万	$15.21亿	2.07%
400	RSRReserve Rights	$0.001637	$0.001647	$0.001569	$34.20万	$1.00亿	3.22%
265	TRBTellor Tributes	$17.34	$17.56	$17.12	$63.29万	$4,911.19万	0.87%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.63	$326.85	$314.82	$700.51万	$4,553.25万	2.14%
309	IRENBIREN Limited (bStocks Tokenize	$28.61	$28.76	$25.61	$49.41万	$383.06万	10.76%
361	METISMetis	$3.32	$3.45	$3.29	$39.13万	$2,730.17万	0.91%
566	ONT本体	$0.04931	$0.0495	$0.048	$13.93万	$4,877.93万	2.20%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%