TMFB

TMFB · 美元计价

$29.28

≈ ￥193.248

-1.11% (-$0.33)

更新于 2026-10-29 00:15:04

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.61

24H 成交量

$1.82万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
403	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
137	ZENHorizen	$5.836	$6.00	$5.77	$163.01万	$1.08亿	0.47%
552	SSVSSV Network	$2.465	$2.49	$2.43	$14.68万	$3,635.13万	1.19%
654	XVSVenus	$2.921	$2.98	$2.90	$6.11万	$4,929.19万	-0.82%
507	AXLAxelar	$0.0483	$0.0493	$0.0478	$18.44万	$6,016.46万	-1.43%
468	COHRBCoherent (bStocks Tokenized St	$236.77	$243.77	$232.87	$23.20万	$939.74万	-0.01%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
257	2ZDoubleZero	$0.029	$0.02949	$0.02789	$66.63万	$1.52亿	3.20%
663	GSBGSB	$924.67	$924.98	$909.61	$5.47万	—	1.21%
205	SENTSentient	$0.02194	$0.02315	$0.02151	$90.62万	$1.59亿	-3.14%
158	MORPHOMorpho	$2.197	$2.25	$2.15	$135.72万	$15.40亿	1.71%
318	RSRReserve Rights	$0.001653	$0.001662	$0.001587	$47.64万	$1.03亿	2.61%
208	TRBTellor Tributes	$17.32	$17.56	$17.01	$88.66万	$4,893.34万	-0.29%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.32	$326.85	$321.02	$739.12万	$4,977.16万	0.75%
314	IRENBIREN Limited (bStocks Tokenize	$27.3	$28.76	$26.91	$48.99万	$392.39万	0.04%
398	METISMetis	$3.26	$3.45	$3.22	$33.86万	$2,651.41万	-2.98%
579	ONT本体	$0.04883	$0.04964	$0.04852	$12.74万	$4,883.92万	-0.14%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%