Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.17

≈ ￥2647.72

-0.37% (-$1.50)

更新于 2026-10-28 22:00:02

24H 最高

$412.92

24H 最低

$400.74

今日开盘

$402.67

24H 成交量

$518.59万

流通市值

$2,768.22万

24H 涨跌额

(-$1.50)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
139	ZENHorizen	$5.804	$6.00	$5.71	$168.05万	$1.07亿	1.15%
520	SSVSSV Network	$2.455	$2.49	$2.39	$18.07万	$3,561.73万	2.94%
654	XVSVenus	$2.92	$2.98	$2.90	$6.64万	$4,948.84万	0.28%
507	AXLAxelar	$0.048	$0.0494	$0.0479	$19.20万	$6,128.72万	-1.84%
459	COHRBCoherent (bStocks Tokenized St	$235.78	$243.77	$226.01	$26.00万	$910.92万	3.52%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
248	2ZDoubleZero	$0.02859	$0.02949	$0.0275	$72.53万	$1.47亿	3.70%
668	GSBGSB	$914.86	$921.48	$909.01	$5.07万	—	0.64%
177	SENTSentient	$0.02162	$0.02315	$0.02158	$116.63万	$1.63亿	-5.51%
166	MORPHOMorpho	$2.182	$2.25	$2.15	$128.88万	$15.21亿	1.02%
388	RSRReserve Rights	$0.00162	$0.001647	$0.00158	$35.86万	$1.00亿	2.53%
242	TRBTellor Tributes	$17.06	$17.56	$17.04	$75.02万	$4,911.19万	-0.64%
65	GOOGLBAlphabet (bStocks Tokenized St	$324.61	$326.85	$317.88	$601.48万	$4,553.25万	2.03%
291	IRENBIREN Limited (bStocks Tokenize	$27.25	$28.76	$26.81	$56.17万	$383.06万	0.15%
391	METISMetis	$3.27	$3.45	$3.24	$35.71万	$2,730.17万	-2.68%
581	ONT本体	$0.04872	$0.04964	$0.04817	$13.48万	$4,877.93万	1.14%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%