TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.98

≈ ￥2851.07

-1.66% (-$7.27)

更新于 2026-10-30 01:15:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$439.25

24H 成交量

$86.41万

流通市值

$952.84万

24H 涨跌额

(-$7.27)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
120	ZENHorizen	$6.011	$6.16	$5.67	$259.46万	$1.13亿	3.42%
495	SSVSSV Network	$2.512	$2.56	$2.42	$25.55万	$3,725.32万	2.03%
667	XVSVenus	$2.949	$2.98	$2.84	$7.35万	$5,006.45万	1.27%
478	AXLAxelar	$0.0474	$0.0497	$0.0451	$27.63万	$5,938.86万	-1.46%
231	COHRBCoherent (bStocks Tokenized St	$239.95	$261.95	$230.21	$84.22万	$959.43万	1.55%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
229	2ZDoubleZero	$0.0287	$0.02959	$0.0273	$85.53万	$1.51亿	0.21%
677	GSBGSB	$930.63	$941.51	$920.35	$5.31万	—	0.67%
288	SENTSentient	$0.02077	$0.02179	$0.02077	$62.80万	$1.53亿	-3.93%
139	MORPHOMorpho	$2.252	$2.29	$2.16	$209.53万	$15.96亿	2.55%
308	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$55.33万	$1.01亿	-1.54%
123	TRBTellor Tributes	$17.1	$17.58	$16.17	$250.70万	$4,874.82万	-0.87%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.51	$327.65	$281.20	$8,984.71万	$8,245.89万	-12.40%
273	IRENBIREN Limited (bStocks Tokenize	$26.63	$29.26	$26.26	$69.72万	$377.35万	-2.24%
390	METISMetis	$3.25	$3.37	$3.10	$39.22万	$2,677.66万	0.00%
569	ONT本体	$0.04991	$0.05033	$0.04805	$18.15万	$4,992.83万	2.21%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%