VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
160	ZENHorizen	$5.95	$6.00	$5.77	$143.12万	$1.08亿	0.56%
564	SSVSSV Network	$2.525	$2.53	$2.44	$15.02万	$3,635.13万	3.57%
657	XVSVenus	$2.97	$2.98	$2.90	$6.14万	$4,929.19万	0.47%
509	AXLAxelar	$0.0493	$0.0493	$0.0478	$19.19万	$6,016.46万	0.20%
457	COHRBCoherent (bStocks Tokenized St	$239.53	$243.77	$232.87	$25.59万	$939.74万	1.52%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
229	2ZDoubleZero	$0.02936	$0.02949	$0.02833	$78.64万	$1.52亿	3.42%
665	GSBGSB	$927.3	$929.49	$909.61	$5.70万	—	1.55%
270	SENTSentient	$0.0216	$0.0223	$0.0214	$63.93万	$1.59亿	-2.35%
155	MORPHOMorpho	$2.241	$2.25	$2.16	$149.28万	$15.40亿	3.75%
291	RSRReserve Rights	$0.001669	$0.001669	$0.001587	$55.62万	$1.03亿	4.64%
199	TRBTellor Tributes	$17.5	$17.56	$17.01	$96.56万	$4,893.34万	0.69%
50	GOOGLBAlphabet (bStocks Tokenized St	$326.18	$326.85	$321.09	$1,006.91万	$4,977.16万	1.54%
300	IRENBIREN Limited (bStocks Tokenize	$28.78	$28.85	$26.91	$53.87万	$392.39万	4.85%
394	METISMetis	$3.33	$3.45	$3.22	$35.50万	$2,651.41万	-0.89%
588	ONT本体	$0.0499	$0.0499	$0.04852	$13.47万	$4,883.92万	2.25%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%