WINkLink

WIN · 美元计价

$0.0000634

≈ ￥0.00041844

0.56% ($0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.00006433

24H 最低

$0.00006235

今日开盘

$0.00006305

24H 成交量

$18.73万

流通市值

$350.12万

24H 涨跌额

($0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
152	ZENHorizen	$5.75	$6.00	$5.67	$168.84万	$1.10亿	-3.13%
538	SSVSSV Network	$2.445	$2.54	$2.42	$19.28万	$3,727.98万	-1.17%
654	XVSVenus	$2.879	$2.98	$2.84	$8.32万	$4,981.47万	-3.06%
480	AXLAxelar	$0.0456	$0.0497	$0.0451	$26.04万	$6,098.08万	-6.56%
253	COHRBCoherent (bStocks Tokenized St	$236.76	$261.95	$231.65	$73.66万	$985.47万	-1.21%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
235	2ZDoubleZero	$0.02757	$0.02959	$0.02731	$78.44万	$1.52亿	-4.44%
678	GSBGSB	$933.48	$933.48	$911.01	$5.62万	—	2.39%
250	SENTSentient	$0.02103	$0.0222	$0.02078	$74.13万	$1.56亿	-3.00%
149	MORPHOMorpho	$2.19	$2.26	$2.16	$171.07万	$15.77亿	-1.97%
257	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$72.66万	$1.02亿	-2.41%
126	TRBTellor Tributes	$16.7	$17.58	$16.17	$231.57万	$4,909.34万	-4.19%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.14	$327.65	$287.85	$4,987.69万	$5,234.63万	-10.14%
268	IRENBIREN Limited (bStocks Tokenize	$27.57	$29.26	$26.91	$70.59万	$407.22万	-1.47%
381	METISMetis	$3.15	$3.37	$3.10	$39.32万	$2,689.88万	-5.97%
590	ONT本体	$0.04855	$0.05029	$0.04805	$14.93万	$4,966.14万	-1.66%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%