SideShift

XAI · 美元计价

$0.00694

≈ ￥0.045804

-8.08% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.00801

24H 最低

$0.00668

今日开盘

$0.00755

24H 成交量

$36.86万

流通市值

$1,658.27万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
97	ZENHorizen	$5.362	$6.16	$5.01	$577.98万	$1.13亿	-6.16%
359	SSVSSV Network	$2.282	$2.56	$2.17	$68.81万	$3,725.32万	-6.13%
646	XVSVenus	$2.716	$2.98	$2.65	$13.04万	$5,006.45万	-4.84%
429	AXLAxelar	$0.0414	$0.048	$0.041	$50.00万	$5,938.86万	-10.20%
353	COHRBCoherent (bStocks Tokenized St	$221.09	$246.59	$217.28	$69.75万	$959.43万	-5.96%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
222	2ZDoubleZero	$0.02598	$0.02915	$0.02469	$151.53万	$1.51亿	-5.49%
676	GSBGSB	$918.81	$941.51	$917.20	$7.34万	—	-1.02%
331	SENTSentient	$0.01892	$0.02146	$0.01872	$75.88万	$1.53亿	-10.08%
113	MORPHOMorpho	$2.01	$2.29	$1.96	$444.82万	$15.96亿	-8.30%
164	RSRReserve Rights	$0.001267	$0.001624	$0.001211	$226.26万	$1.01亿	-19.86%
149	TRBTellor Tributes	$15.69	$17.41	$14.75	$263.91万	$4,874.82万	-3.15%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.97	$294.49	$278.00	$8,566.83万	$8,245.89万	-3.81%
365	IRENBIREN Limited (bStocks Tokenize	$25.05	$27.86	$24.50	$67.09万	$377.35万	-8.17%
345	METISMetis	$2.84	$3.32	$2.75	$72.15万	$2,677.66万	-9.55%
493	ONT本体	$0.04495	$0.05033	$0.04403	$38.20万	$4,992.83万	-6.82%
325	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%