eCash

XEC · 美元计价

$0.00000655

≈ ￥0.00004323

-3.54% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.00000681

24H 最低

$0.00000644

今日开盘

$0.00000679

24H 成交量

$23.77万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
151	ZENHorizen	$5.763	$6.00	$5.67	$167.37万	$1.10亿	-2.98%
536	SSVSSV Network	$2.452	$2.54	$2.42	$19.72万	$3,727.98万	-0.65%
654	XVSVenus	$2.883	$2.98	$2.84	$8.37万	$4,981.47万	-3.00%
479	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.13万	$6,098.08万	-6.74%
253	COHRBCoherent (bStocks Tokenized St	$234.29	$261.95	$231.65	$73.62万	$985.47万	-2.51%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
237	2ZDoubleZero	$0.0275	$0.02959	$0.02731	$78.38万	$1.52亿	-4.88%
677	GSBGSB	$935.9	$935.90	$911.01	$5.78万	—	2.55%
251	SENTSentient	$0.02099	$0.0222	$0.02078	$74.09万	$1.56亿	-3.32%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$179.84万	$15.77亿	-2.38%
257	RSRReserve Rights	$0.001584	$0.001682	$0.001561	$72.73万	$1.02亿	-2.94%
124	TRBTellor Tributes	$16.66	$17.58	$16.17	$232.05万	$4,909.34万	-4.36%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.5	$327.65	$287.85	$5,073.57万	$5,234.63万	-10.28%
269	IRENBIREN Limited (bStocks Tokenize	$27.5	$29.26	$26.91	$70.63万	$407.22万	-1.82%
380	METISMetis	$3.16	$3.37	$3.10	$39.55万	$2,689.88万	-5.67%
590	ONT本体	$0.04838	$0.05029	$0.04805	$14.89万	$4,966.14万	-2.07%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%