Plasma

XPL · 美元计价

$0.07764

≈ ￥0.512424

4.88% ($0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.07925

24H 最低

$0.07342

今日开盘

$0.07403

24H 成交量

$717.82万

流通市值

$3.70亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
147	ZENHorizen	$5.944	$6.00	$5.77	$155.76万	$1.08亿	0.59%
563	SSVSSV Network	$2.533	$2.54	$2.44	$15.86万	$3,635.13万	3.01%
666	XVSVenus	$2.959	$2.98	$2.90	$6.29万	$4,929.19万	0.03%
517	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.42万	$6,016.46万	0.61%
308	COHRBCoherent (bStocks Tokenized St	$251.2	$261.95	$231.65	$54.48万	$939.74万	6.86%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
248	2ZDoubleZero	$0.02948	$0.02959	$0.02833	$72.64万	$1.52亿	0.92%
663	GSBGSB	$924.92	$929.49	$909.61	$6.40万	—	1.42%
264	SENTSentient	$0.02179	$0.0223	$0.02122	$67.95万	$1.59亿	-0.73%
162	MORPHOMorpho	$2.248	$2.26	$2.16	$148.79万	$15.40亿	2.56%
294	RSRReserve Rights	$0.00165	$0.001682	$0.001595	$57.06万	$1.03亿	3.32%
160	TRBTellor Tributes	$17.48	$17.58	$17.01	$149.43万	$4,893.34万	0.34%
23	GOOGLBAlphabet (bStocks Tokenized St	$291.11	$327.65	$287.85	$2,105.81万	$4,977.16万	-9.71%
271	IRENBIREN Limited (bStocks Tokenize	$28.12	$29.26	$26.91	$66.30万	$392.39万	2.22%
376	METISMetis	$3.35	$3.45	$3.22	$38.80万	$2,651.41万	-0.89%
581	ONT本体	$0.04983	$0.05029	$0.04852	$14.56万	$4,883.92万	1.61%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%