Verge

XVG · 美元计价

$0.002423

≈ ￥0.015992

-3.12% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002501

24H 成交量

$9.39万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
111	ZENHorizen	$5.93	$6.16	$5.67	$298.87万	$1.13亿	0.61%
483	SSVSSV Network	$2.48	$2.56	$2.42	$26.28万	$3,725.32万	-1.16%
664	XVSVenus	$2.919	$2.98	$2.84	$7.44万	$5,006.45万	-1.08%
478	AXLAxelar	$0.0464	$0.0497	$0.0451	$27.26万	$5,938.86万	-4.72%
233	COHRBCoherent (bStocks Tokenized St	$236.17	$261.95	$230.21	$81.59万	$959.43万	-0.78%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
236	2ZDoubleZero	$0.02758	$0.02959	$0.0273	$80.60万	$1.51亿	-5.22%
677	GSBGSB	$927.16	$941.51	$920.35	$5.22万	—	0.02%
289	SENTSentient	$0.02033	$0.02179	$0.02032	$62.84万	$1.53亿	-5.40%
135	MORPHOMorpho	$2.242	$2.29	$2.16	$209.83万	$15.96亿	0.72%
314	RSRReserve Rights	$0.001569	$0.001682	$0.001561	$54.42万	$1.01亿	-5.20%
121	TRBTellor Tributes	$16.76	$17.58	$16.17	$249.34万	$4,874.82万	-3.84%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.28	$327.65	$281.20	$9,496.37万	$8,245.89万	-12.91%
276	IRENBIREN Limited (bStocks Tokenize	$26.12	$29.26	$25.95	$67.73万	$377.35万	-7.38%
386	METISMetis	$3.17	$3.37	$3.10	$39.16万	$2,677.66万	-3.94%
588	ONT本体	$0.04918	$0.05033	$0.04805	$15.99万	$4,992.83万	-0.43%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%