大零币

ZEC · 美元计价

$1261.53

≈ ￥8326.1

1.64% ($20.30)

更新于 2026-10-30 11:05:02

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1241.23

24H 成交量

$3.19亿

流通市值

$230.77亿

24H 涨跌额

($20.30)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
96	ZENHorizen	$5.31	$6.16	$5.01	$578.16万	$1.13亿	-7.27%
380	SSVSSV Network	$2.247	$2.56	$2.17	$61.84万	$3,725.32万	-8.51%
646	XVSVenus	$2.708	$2.98	$2.65	$12.88万	$5,006.45万	-5.81%
494	AXLAxelar	$0.042	$0.048	$0.041	$37.37万	$5,938.86万	-9.68%
352	COHRBCoherent (bStocks Tokenized St	$219.83	$246.59	$217.28	$68.97万	$959.43万	-6.80%
297	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
216	2ZDoubleZero	$0.02562	$0.02915	$0.02469	$152.36万	$1.51亿	-8.07%
675	GSBGSB	$918	$941.51	$917.20	$7.14万	—	-1.18%
333	SENTSentient	$0.01902	$0.02146	$0.01872	$74.99万	$1.53亿	-9.00%
110	MORPHOMorpho	$2.011	$2.29	$1.96	$453.82万	$15.96亿	-7.80%
175	RSRReserve Rights	$0.001247	$0.001624	$0.001211	$210.72万	$1.01亿	-21.18%
145	TRBTellor Tributes	$15.57	$17.41	$14.75	$267.00万	$4,874.82万	-5.35%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.97	$294.49	$278.00	$8,559.31万	$8,245.89万	-4.56%
356	IRENBIREN Limited (bStocks Tokenize	$24.92	$27.86	$24.50	$67.90万	$377.35万	-8.72%
347	METISMetis	$2.86	$3.32	$2.75	$71.02万	$2,677.66万	-10.06%
490	ONT本体	$0.04476	$0.05033	$0.04403	$38.24万	$4,992.83万	-7.67%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%