ZKsync

ZK · 美元计价

$0.01089

≈ ￥0.071874

-10.88% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.01226

24H 最低

$0.01069

今日开盘

$0.01222

24H 成交量

$183.07万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
430	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
97	ZENHorizen	$5.479	$6.16	$5.30	$450.87万	$1.13亿	-7.59%
456	SSVSSV Network	$2.328	$2.56	$2.29	$37.21万	$3,725.32万	-7.69%
657	XVSVenus	$2.799	$2.98	$2.73	$9.92万	$5,006.45万	-5.28%
470	AXLAxelar	$0.044	$0.0493	$0.0432	$35.81万	$5,938.86万	-10.57%
327	COHRBCoherent (bStocks Tokenized St	$224.52	$252.03	$221.20	$61.13万	$959.43万	-9.78%
265	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
211	2ZDoubleZero	$0.02594	$0.02956	$0.02546	$120.47万	$1.51亿	-11.23%
674	GSBGSB	$923.13	$941.51	$921.63	$6.69万	—	-0.18%
311	SENTSentient	$0.01948	$0.02179	$0.01928	$65.82万	$1.53亿	-10.02%
132	MORPHOMorpho	$2.155	$2.29	$2.11	$279.84万	$15.96亿	-4.01%
304	RSRReserve Rights	$0.0015	$0.001656	$0.001468	$68.60万	$1.01亿	-9.09%
137	TRBTellor Tributes	$16.1	$17.50	$15.67	$249.49万	$4,874.82万	-7.95%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.06	$296.46	$280.20	$9,168.19万	$8,245.89万	-2.95%
299	IRENBIREN Limited (bStocks Tokenize	$25.16	$28.47	$24.87	$71.87万	$377.35万	-9.76%
338	METISMetis	$2.98	$3.35	$2.91	$58.03万	$2,677.66万	-10.51%
547	ONT本体	$0.04694	$0.05033	$0.04588	$24.10万	$4,992.83万	-5.76%
285	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%