Boundless

ZKC · 美元计价

$0.0329

≈ ￥0.21714

-1.79% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.0339

24H 最低

$0.0319

今日开盘

$0.0335

24H 成交量

$28.23万

流通市值

$969.35万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
110	ZENHorizen	$5.945	$6.16	$5.67	$299.40万	$1.13亿	0.88%
482	SSVSSV Network	$2.481	$2.56	$2.42	$26.53万	$3,725.32万	-0.92%
664	XVSVenus	$2.928	$2.98	$2.84	$7.46万	$5,006.45万	-0.95%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.28万	$5,938.86万	-4.70%
231	COHRBCoherent (bStocks Tokenized St	$237.41	$261.95	$230.21	$82.82万	$959.43万	0.25%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
238	2ZDoubleZero	$0.02766	$0.02959	$0.0273	$80.13万	$1.51亿	-4.49%
677	GSBGSB	$928.21	$941.51	$920.35	$5.23万	—	0.13%
290	SENTSentient	$0.02038	$0.02179	$0.02032	$61.86万	$1.53亿	-5.12%
135	MORPHOMorpho	$2.24	$2.29	$2.16	$212.81万	$15.96亿	0.58%
314	RSRReserve Rights	$0.001578	$0.001682	$0.001561	$54.38万	$1.01亿	-4.36%
121	TRBTellor Tributes	$16.89	$17.58	$16.17	$249.73万	$4,874.82万	-3.04%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.03	$327.65	$281.20	$9,542.94万	$8,245.89万	-12.78%
275	IRENBIREN Limited (bStocks Tokenize	$26.28	$29.26	$25.95	$67.89万	$377.35万	-6.61%
383	METISMetis	$3.17	$3.37	$3.10	$39.88万	$2,677.66万	-3.35%
588	ONT本体	$0.04939	$0.05033	$0.04805	$15.99万	$4,992.83万	-0.12%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%